시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
4,090 |
305 |
-6.94% |
1,027,397 |
4,208,249,310 |
| 2024.01.11 |
4,395 |
195 |
-4.25% |
1,247,464 |
5,638,736,685 |
| 2024.01.10 |
4,590 |
125 |
-2.66% |
689,845 |
3,162,258,790 |
| 2024.01.09 |
4,715 |
25 |
+0.53% |
854,500 |
4,003,991,780 |
| 2024.01.08 |
4,690 |
25 |
+0.53% |
1,706,949 |
8,084,673,540 |
| 2024.01.05 |
4,665 |
295 |
+6.75% |
2,017,307 |
9,294,945,175 |
| 2024.01.04 |
4,370 |
55 |
+1.27% |
867,327 |
3,800,873,425 |
| 2024.01.03 |
4,315 |
220 |
-4.86% |
1,104,317 |
4,783,066,295 |
| 2024.01.02 |
4,535 |
285 |
+6.70% |
6,090,231 |
27,977,279,650 |
| 2023.12.28 |
4,250 |
85 |
+2.04% |
659,281 |
2,750,102,105 |