| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 1,174 | 6 | -0.51% | 93,109 | 109,575,401 |
| 2024.04.03 | 1,180 | 0 | 0.00% | 175,780 | 206,223,383 |
| 2024.04.02 | 1,180 | 13 | -1.09% | 98,952 | 116,884,353 |
| 2024.04.01 | 1,193 | 13 | +1.10% | 168,087 | 197,871,930 |
| 2024.03.29 | 1,180 | 3 | +0.25% | 88,912 | 104,990,429 |
| 2024.03.28 | 1,177 | 11 | -0.93% | 124,163 | 146,762,677 |
| 2024.03.27 | 1,188 | 10 | -0.84% | 194,227 | 229,817,507 |
| 2024.03.26 | 1,198 | 4 | -0.34% | 111,523 | 133,442,712 |
| 2024.03.25 | 1,202 | 31 | +2.64% | 259,300 | 308,829,015 |
| 2024.03.22 | 1,171 | 6 | +0.51% | 120,637 | 140,837,881 |