| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 1,157 | 14 | -1.20% | 158,220 | 184,170,091 |
| 2024.03.06 | 1,171 | 1 | +0.08% | 119,434 | 139,646,465 |
| 2024.03.05 | 1,170 | 13 | -1.10% | 147,542 | 172,995,863 |
| 2024.03.04 | 1,183 | 5 | +0.42% | 105,676 | 124,569,263 |
| 2024.02.29 | 1,178 | 6 | -0.51% | 97,413 | 115,041,899 |
| 2024.02.28 | 1,184 | 2 | +0.16% | 116,780 | 137,643,101 |
| 2024.02.27 | 1,182 | 11 | -0.93% | 159,587 | 189,289,235 |
| 2024.02.26 | 1,193 | 7 | -0.59% | 75,888 | 90,728,462 |
| 2024.02.23 | 1,200 | 5 | -0.42% | 106,968 | 128,116,690 |
| 2024.02.22 | 1,205 | 14 | -1.15% | 115,028 | 139,280,019 |