시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.11 |
1,234 |
19 |
+1.56% |
212,398 |
260,754,121 |
| 2024.01.10 |
1,215 |
19 |
-1.54% |
229,087 |
279,622,479 |
| 2024.01.09 |
1,234 |
28 |
+2.32% |
331,811 |
404,859,853 |
| 2024.01.08 |
1,206 |
3 |
+0.24% |
296,580 |
357,558,103 |
| 2024.01.05 |
1,203 |
8 |
-0.67% |
148,405 |
179,117,233 |
| 2024.01.04 |
1,211 |
9 |
+0.74% |
373,824 |
449,158,283 |
| 2024.01.03 |
1,202 |
3 |
+0.25% |
322,979 |
388,180,816 |
| 2024.01.02 |
1,199 |
39 |
+3.36% |
478,565 |
565,098,438 |
| 2023.12.28 |
1,160 |
10 |
+0.86% |
244,576 |
282,193,371 |
| 2023.12.27 |
1,150 |
2 |
+0.17% |
205,579 |
236,221,954 |