시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
1,471 |
60 |
-3.92% |
247,518 |
367,800,453 |
| 2024.09.05 |
1,531 |
10 |
+0.65% |
123,349 |
189,199,013 |
| 2024.09.04 |
1,521 |
51 |
-3.25% |
194,827 |
295,711,238 |
| 2024.09.03 |
1,572 |
15 |
-0.95% |
106,140 |
166,606,507 |
| 2024.09.02 |
1,587 |
5 |
+0.31% |
74,237 |
116,898,660 |
| 2024.08.30 |
1,582 |
28 |
+1.80% |
81,812 |
128,187,589 |
| 2024.08.29 |
1,554 |
41 |
-2.58% |
164,171 |
256,887,674 |
| 2024.08.28 |
1,595 |
13 |
-0.81% |
131,482 |
209,522,529 |
| 2024.08.27 |
1,608 |
10 |
+0.62% |
118,538 |
190,121,798 |
| 2024.08.26 |
1,598 |
22 |
-1.36% |
163,004 |
262,074,489 |