시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
147,800 |
1,300 |
+0.88% |
267,820 |
39,980,081,100 |
| 2024.07.25 |
146,500 |
1,400 |
-0.95% |
157,384 |
23,101,448,300 |
| 2024.07.24 |
147,900 |
100 |
+0.06% |
111,560 |
16,503,070,500 |
| 2024.07.23 |
147,800 |
1,600 |
-1.08% |
212,961 |
31,888,129,600 |
| 2024.07.22 |
149,400 |
1,900 |
+1.28% |
175,245 |
25,972,802,000 |
| 2024.07.19 |
147,500 |
1,800 |
-1.21% |
174,454 |
25,677,073,200 |
| 2024.07.18 |
149,300 |
2,800 |
-1.85% |
218,273 |
32,585,919,700 |
| 2024.07.17 |
152,100 |
100 |
-0.07% |
243,227 |
37,308,842,600 |
| 2024.07.16 |
152,200 |
4,300 |
+2.90% |
415,698 |
63,322,893,600 |
| 2024.07.15 |
147,900 |
200 |
-0.14% |
153,418 |
22,668,153,800 |