시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 130,700 2,300 -1.73% 429,251 56,189,757,700
2024.06.14 133,000 1,400 -1.05% 392,550 52,313,147,200
2024.06.13 134,400 1,100 -0.82% 573,827 77,694,160,600
2024.06.12 135,500 1,100 +0.81% 249,994 33,561,278,000
2024.06.11 134,400 800 +0.59% 241,977 32,342,311,600
2024.06.10 133,600 4,000 -2.91% 291,457 39,059,874,600
2024.06.07 137,600 2,500 +1.85% 287,990 39,372,697,100
2024.06.05 135,100 300 -0.23% 193,424 26,279,228,300
2024.06.04 135,400 3,300 -2.38% 175,203 23,921,139,800
2024.06.03 138,700 3,600 +2.66% 203,204 28,124,202,500
12345678910