시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
85,400 |
2,100 |
-2.40% |
800,580 |
68,238,555,600 |
| 2024.09.05 |
87,500 |
700 |
+0.80% |
759,575 |
66,291,007,200 |
| 2024.09.04 |
86,800 |
1,200 |
-1.37% |
843,389 |
73,082,139,700 |
| 2024.09.03 |
88,000 |
2,200 |
-2.44% |
967,823 |
85,861,502,500 |
| 2024.09.02 |
90,200 |
400 |
+0.44% |
1,070,140 |
96,125,267,800 |
| 2024.08.30 |
89,800 |
4,700 |
+5.52% |
3,182,181 |
287,003,150,900 |
| 2024.08.29 |
85,100 |
1,700 |
+2.03% |
1,000,995 |
84,990,224,700 |
| 2024.08.28 |
83,400 |
200 |
+0.24% |
977,235 |
82,067,296,800 |
| 2024.08.27 |
83,200 |
2,500 |
-2.92% |
678,643 |
56,780,971,500 |
| 2024.08.26 |
85,700 |
100 |
-0.12% |
685,044 |
58,652,449,300 |