시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.18 879 17 -1.90% 178,834 157,765,085
2019.10.17 896 3 +0.34% 501,771 441,339,144
2019.10.16 893 10 -1.11% 516,018 457,198,745
2019.10.15 903 37 -3.94% 744,335 664,975,205
2019.10.14 940 8 +0.86% 219,201 204,186,895
2019.10.11 932 52 -5.28% 836,332 825,234,165
2019.10.10 984 47 +5.02% 706,456 662,975,163
2019.10.08 937 28 -2.90% 323,195 305,166,719
2019.10.07 965 46 +5.01% 280,142 260,757,031
2019.10.04 919 31 +3.49% 1,031,174 985,732,749
12345678910