시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.28 616 1 +0.16% 134,734 82,548,006
2020.05.27 615 2 +0.33% 86,706 53,321,011
2020.05.26 613 3 -0.49% 104,864 64,074,473
2020.05.25 616 6 +0.98% 146,003 89,841,499
2020.05.22 610 17 -2.71% 88,601 54,758,246
2020.05.21 627 9 +1.46% 344,509 217,076,602
2020.05.20 618 10 +1.64% 225,604 139,204,739
2020.05.19 608 13 -2.09% 146,900 90,296,034
2020.05.18 621 8 -1.27% 110,490 68,905,388
2020.05.15 629 6 -0.94% 287,414 184,306,468
12345678910