시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
4,100 |
150 |
+3.79% |
1,692,565 |
7,050,781,195 |
| 2024.03.05 |
3,950 |
100 |
+2.59% |
1,192,119 |
4,553,893,210 |
| 2024.03.04 |
3,850 |
275 |
+7.69% |
1,827,392 |
6,995,211,590 |
| 2024.02.29 |
3,575 |
255 |
-6.66% |
2,667,468 |
9,652,593,375 |
| 2024.02.28 |
3,830 |
300 |
-7.27% |
2,188,686 |
8,537,484,480 |
| 2024.02.27 |
4,130 |
280 |
-6.35% |
1,684,473 |
7,174,897,705 |
| 2024.02.26 |
4,410 |
280 |
+6.77% |
2,760,625 |
12,216,513,210 |
| 2024.02.23 |
4,130 |
65 |
-1.55% |
2,655,245 |
10,972,872,755 |
| 2024.02.22 |
4,195 |
745 |
-15.09% |
4,481,868 |
20,110,065,115 |
| 2024.02.21 |
4,940 |
210 |
-4.08% |
3,418,309 |
17,092,634,365 |