시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
2,235 |
5 |
-0.23% |
281,159 |
624,481,845 |
| 2023.12.18 |
2,240 |
100 |
+4.67% |
777,742 |
1,762,235,300 |
| 2023.12.15 |
2,140 |
40 |
+1.90% |
421,235 |
910,939,560 |
| 2023.12.14 |
2,100 |
5 |
+0.23% |
160,658 |
337,910,235 |
| 2023.12.13 |
2,095 |
100 |
-4.56% |
200,764 |
425,326,010 |
| 2023.12.12 |
2,195 |
25 |
-1.13% |
198,303 |
432,504,115 |
| 2023.12.11 |
2,220 |
20 |
-0.90% |
275,766 |
615,557,190 |
| 2023.12.08 |
2,240 |
60 |
+2.75% |
356,150 |
787,522,985 |
| 2023.12.07 |
2,180 |
5 |
-0.23% |
463,013 |
1,009,639,865 |
| 2023.12.06 |
2,185 |
50 |
+2.34% |
1,781,881 |
4,032,608,835 |