시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
35,950 |
150 |
+0.41% |
83,295 |
2,985,826,900 |
| 2024.04.18 |
35,800 |
550 |
-1.52% |
55,044 |
1,974,091,250 |
| 2024.04.17 |
36,350 |
650 |
-1.76% |
72,843 |
2,647,399,100 |
| 2024.04.16 |
37,000 |
1,350 |
+3.78% |
143,949 |
5,267,354,200 |
| 2024.04.15 |
35,650 |
250 |
+0.70% |
95,278 |
3,366,663,350 |
| 2024.04.12 |
35,400 |
0 |
0.00% |
98,790 |
3,493,910,650 |
| 2024.04.11 |
35,400 |
1,100 |
-3.02% |
166,228 |
5,876,395,100 |
| 2024.04.09 |
36,500 |
50 |
+0.13% |
65,727 |
2,400,173,700 |
| 2024.04.08 |
36,450 |
350 |
+0.96% |
54,027 |
1,964,198,000 |
| 2024.04.05 |
36,100 |
300 |
-0.83% |
52,427 |
1,900,090,050 |