시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
32,600 |
150 |
-0.46% |
50,029 |
1,634,860,600 |
| 2023.12.11 |
32,750 |
100 |
-0.31% |
38,008 |
1,244,516,950 |
| 2023.12.08 |
32,850 |
100 |
-0.31% |
28,226 |
928,648,050 |
| 2023.12.07 |
32,950 |
200 |
+0.61% |
63,039 |
2,073,370,800 |
| 2023.12.06 |
32,750 |
200 |
-0.61% |
86,673 |
2,855,322,650 |
| 2023.12.05 |
32,950 |
300 |
+0.91% |
115,890 |
3,812,256,650 |
| 2023.12.04 |
32,650 |
0 |
0.00% |
38,041 |
1,243,285,850 |
| 2023.12.01 |
32,650 |
350 |
-1.07% |
36,467 |
1,192,719,650 |
| 2023.11.30 |
33,000 |
600 |
+1.85% |
94,610 |
3,109,671,850 |
| 2023.11.29 |
32,400 |
300 |
-0.92% |
77,766 |
2,530,979,950 |