시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
35,400 |
1,100 |
-3.02% |
166,228 |
5,876,395,100 |
| 2024.04.09 |
36,500 |
50 |
+0.13% |
65,727 |
2,400,173,700 |
| 2024.04.08 |
36,450 |
350 |
+0.96% |
54,027 |
1,964,198,000 |
| 2024.04.05 |
36,100 |
300 |
-0.83% |
52,427 |
1,900,090,050 |
| 2024.04.04 |
36,400 |
50 |
-0.14% |
82,187 |
2,996,370,000 |
| 2024.04.03 |
36,450 |
100 |
-0.28% |
105,094 |
3,827,353,000 |
| 2024.04.02 |
36,550 |
200 |
-0.55% |
102,263 |
3,737,139,400 |
| 2024.04.01 |
36,750 |
1,100 |
-2.91% |
141,156 |
5,236,041,050 |
| 2024.03.29 |
37,850 |
600 |
-1.57% |
124,820 |
4,720,505,450 |
| 2024.03.28 |
38,450 |
100 |
-0.26% |
159,124 |
6,132,578,800 |