시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
39,250 |
2,250 |
-5.43% |
419,419 |
16,417,730,600 |
| 2024.03.25 |
41,500 |
50 |
+0.12% |
192,238 |
7,948,100,350 |
| 2024.03.22 |
41,450 |
900 |
+2.21% |
195,674 |
8,057,026,150 |
| 2024.03.21 |
40,550 |
1,300 |
+3.31% |
193,204 |
7,788,976,800 |
| 2024.03.20 |
39,250 |
450 |
+1.15% |
84,881 |
3,317,347,300 |
| 2024.03.19 |
38,800 |
300 |
-0.77% |
94,209 |
3,666,060,650 |
| 2024.03.18 |
39,100 |
1,250 |
-3.10% |
132,639 |
5,215,108,600 |
| 2024.03.15 |
40,350 |
50 |
-0.13% |
127,685 |
5,158,103,200 |
| 2024.03.14 |
40,400 |
1,050 |
+2.66% |
177,035 |
7,108,646,950 |
| 2024.03.13 |
39,350 |
600 |
+1.54% |
95,915 |
3,763,405,450 |