시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
36,150 |
50 |
-0.14% |
102,327 |
3,704,740,700 |
| 2024.02.26 |
36,200 |
1,800 |
-4.74% |
216,831 |
7,874,788,950 |
| 2024.02.23 |
38,000 |
800 |
+2.15% |
195,073 |
7,383,425,250 |
| 2024.02.22 |
37,200 |
300 |
+0.81% |
134,845 |
5,016,536,300 |
| 2024.02.21 |
36,900 |
200 |
-0.54% |
207,555 |
7,602,121,100 |
| 2024.02.20 |
37,100 |
400 |
+1.08% |
229,076 |
8,493,138,300 |
| 2024.02.19 |
36,700 |
350 |
+0.96% |
151,909 |
5,543,618,300 |
| 2024.02.16 |
36,350 |
400 |
+1.11% |
87,200 |
3,153,364,550 |
| 2024.02.15 |
35,950 |
250 |
-0.70% |
78,085 |
2,816,724,550 |
| 2024.02.14 |
36,200 |
0 |
0.00% |
126,503 |
4,561,326,300 |