시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
36,200 |
800 |
+2.25% |
228,917 |
8,326,392,350 |
| 2024.02.08 |
35,400 |
400 |
+1.14% |
261,768 |
9,323,573,950 |
| 2024.02.07 |
35,000 |
850 |
+2.48% |
149,814 |
5,199,523,650 |
| 2024.02.06 |
34,150 |
300 |
-0.88% |
62,051 |
2,129,498,800 |
| 2024.02.05 |
34,450 |
350 |
-1.01% |
126,039 |
4,317,142,700 |
| 2024.02.02 |
34,800 |
100 |
-0.29% |
241,289 |
8,395,640,050 |
| 2024.02.01 |
34,900 |
1,900 |
+5.75% |
650,093 |
22,442,925,150 |
| 2024.01.31 |
33,000 |
1,050 |
+3.28% |
126,728 |
4,151,687,200 |
| 2024.01.30 |
31,950 |
950 |
-2.89% |
175,732 |
5,695,879,000 |
| 2024.01.29 |
32,900 |
500 |
+1.54% |
100,042 |
3,280,425,300 |