시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
32,350 |
0 |
0.00% |
107,945 |
3,490,317,550 |
| 2023.12.22 |
32,350 |
50 |
+0.15% |
63,177 |
2,037,434,250 |
| 2023.12.21 |
32,300 |
150 |
-0.47% |
40,974 |
1,324,854,800 |
| 2023.12.20 |
32,450 |
350 |
+1.09% |
94,039 |
3,038,315,050 |
| 2023.12.19 |
32,100 |
150 |
-0.47% |
56,450 |
1,811,482,300 |
| 2023.12.18 |
32,250 |
200 |
-0.62% |
80,619 |
2,591,729,050 |
| 2023.12.15 |
32,450 |
250 |
-0.77% |
87,340 |
2,840,907,800 |
| 2023.12.14 |
32,700 |
150 |
+0.46% |
104,518 |
3,412,711,800 |
| 2023.12.13 |
32,550 |
50 |
-0.16% |
52,714 |
1,714,812,050 |
| 2023.12.12 |
32,600 |
150 |
-0.46% |
50,029 |
1,634,860,600 |