시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 21,300 650 +3.15% 881,270 18,800,320,950
2020.09.24 20,650 700 +3.51% 747,542 15,246,658,400
2020.09.23 19,950 450 -2.21% 466,326 9,294,027,850
2020.09.22 20,400 150 -0.73% 607,386 12,276,479,550
2020.09.21 20,550 350 -1.67% 588,625 12,355,188,750
2020.09.18 20,900 700 +3.47% 752,509 15,477,109,000
2020.09.17 20,200 350 -1.70% 695,043 14,026,764,250
2020.09.16 20,550 1,050 +5.38% 1,600,040 32,551,859,800
2020.09.15 19,500 250 +1.30% 511,762 9,896,434,200
2020.09.14 19,250 250 +1.32% 462,295 8,903,667,400
12345678910