시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
20,150 |
100 |
+0.49% |
106,330 |
2,140,675,400 |
| 2023.12.05 |
20,050 |
200 |
-0.99% |
100,625 |
2,027,700,550 |
| 2023.12.04 |
20,250 |
550 |
+2.79% |
268,808 |
5,403,177,580 |
| 2023.12.01 |
19,700 |
130 |
+0.66% |
147,256 |
2,907,090,990 |
| 2023.11.30 |
19,570 |
250 |
-1.27% |
440,742 |
8,648,169,400 |
| 2023.11.29 |
19,820 |
480 |
-2.37% |
379,733 |
7,591,854,800 |
| 2023.11.28 |
20,300 |
50 |
-0.25% |
197,371 |
4,006,187,150 |
| 2023.11.27 |
20,350 |
300 |
+1.49% |
231,504 |
4,684,109,020 |
| 2023.11.24 |
20,050 |
100 |
-0.50% |
163,390 |
3,264,723,190 |
| 2023.11.23 |
20,150 |
150 |
-0.74% |
302,392 |
6,078,603,300 |