시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 22,150 300 +1.37% 568,058 12,408,088,350
2024.04.19 21,850 400 -1.80% 2,086,557 46,357,759,600
2024.04.18 22,250 1,700 +8.27% 2,134,510 46,777,789,200
2024.04.17 20,550 150 +0.73% 450,852 9,308,302,800
2024.04.16 20,400 0 0.00% 934,125 19,212,245,450
2024.04.15 20,400 100 +0.49% 317,172 6,344,635,140
2024.04.12 20,300 50 -0.25% 584,616 12,024,821,500
2024.04.11 20,350 200 +0.99% 255,359 5,156,960,580
2024.04.09 20,150 50 -0.25% 186,127 3,776,785,050
2024.04.08 20,200 300 -1.47% 314,379 6,333,593,290
12345678910