시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
19,590 |
660 |
+3.48% |
252,912 |
4,918,959,120 |
| 2024.07.25 |
18,930 |
240 |
-1.26% |
345,891 |
6,538,648,930 |
| 2024.07.24 |
19,170 |
380 |
-1.95% |
259,049 |
4,998,661,470 |
| 2024.07.23 |
19,550 |
260 |
-1.32% |
352,855 |
6,913,058,190 |
| 2024.07.22 |
19,810 |
290 |
-1.45% |
260,632 |
5,172,262,640 |
| 2024.07.19 |
20,100 |
650 |
-3.14% |
240,229 |
4,854,540,850 |
| 2024.07.18 |
20,750 |
400 |
+1.96% |
357,755 |
7,221,274,400 |
| 2024.07.17 |
20,350 |
400 |
-1.93% |
282,602 |
5,818,278,000 |
| 2024.07.16 |
20,750 |
150 |
-0.72% |
413,234 |
8,549,419,900 |
| 2024.07.15 |
20,900 |
50 |
-0.24% |
295,801 |
6,174,225,850 |