| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 5,200 | 90 | +1.76% | 49,996 | 258,172,620 |
| 2024.09.05 | 5,110 | 10 | +0.19% | 12,740 | 65,097,780 |
| 2024.09.04 | 5,100 | 30 | -0.59% | 49,037 | 249,039,650 |
| 2024.09.03 | 5,130 | 20 | +0.39% | 26,205 | 134,866,500 |
| 2024.09.02 | 5,110 | 30 | -0.59% | 11,498 | 58,869,340 |
| 2024.08.30 | 5,140 | 50 | +0.98% | 14,523 | 74,106,610 |
| 2024.08.29 | 5,090 | 60 | -1.17% | 26,328 | 134,387,700 |
| 2024.08.28 | 5,150 | 20 | -0.39% | 30,581 | 156,579,270 |
| 2024.08.27 | 5,170 | 20 | -0.39% | 10,115 | 52,179,350 |
| 2024.08.26 | 5,190 | 60 | +1.16% | 32,237 | 166,522,890 |