시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.24 4,915 40 -0.81% 29,263 143,814,305
2024.06.21 4,955 5 -0.11% 12,075 59,774,080
2024.06.20 4,960 60 +1.22% 36,572 180,788,890
2024.06.19 4,900 10 -0.21% 13,301 65,324,740
2024.06.18 4,910 10 +0.20% 14,897 73,220,785
2024.06.17 4,900 25 -0.51% 17,210 84,504,420
2024.06.14 4,925 5 +0.10% 20,049 98,511,110
2024.06.13 4,920 10 -0.21% 22,261 109,675,515
2024.06.12 4,930 5 -0.11% 25,420 124,889,430
2024.06.11 4,935 5 +0.10% 24,889 122,811,375
12345678910