| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 5,110 | 20 | +0.39% | 21,400 | 108,885,820 |
| 2024.07.25 | 5,090 | 0 | 0.00% | 14,469 | 73,078,830 |
| 2024.07.24 | 5,090 | 30 | +0.59% | 40,954 | 207,779,780 |
| 2024.07.23 | 5,060 | 20 | +0.39% | 15,997 | 80,737,460 |
| 2024.07.22 | 5,040 | 20 | -0.40% | 25,018 | 125,371,390 |
| 2024.07.19 | 5,060 | 50 | -0.98% | 21,778 | 110,343,840 |
| 2024.07.18 | 5,110 | 0 | 0.00% | 15,568 | 79,001,950 |
| 2024.07.17 | 5,110 | 60 | -1.17% | 39,716 | 203,812,620 |
| 2024.07.16 | 5,170 | 60 | -1.15% | 57,126 | 296,369,250 |
| 2024.07.15 | 5,230 | 20 | +0.38% | 49,231 | 256,587,390 |