시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.08 |
29,200 |
100 |
-0.35% |
17,617 |
514,396,150 |
| 2023.02.07 |
29,300 |
550 |
-1.85% |
32,282 |
948,781,500 |
| 2023.02.06 |
29,850 |
50 |
+0.16% |
45,037 |
1,353,991,300 |
| 2023.02.03 |
29,800 |
250 |
+0.84% |
35,826 |
1,068,912,450 |
| 2023.02.02 |
29,550 |
50 |
-0.17% |
26,947 |
796,730,750 |
| 2023.02.01 |
29,600 |
600 |
-1.99% |
45,121 |
1,340,949,350 |
| 2023.01.31 |
30,200 |
150 |
-0.50% |
41,439 |
1,258,845,550 |
| 2023.01.30 |
30,350 |
700 |
+2.36% |
154,219 |
4,710,167,700 |
| 2023.01.27 |
29,650 |
100 |
-0.34% |
45,539 |
1,356,338,050 |
| 2023.01.26 |
29,750 |
200 |
+0.67% |
55,519 |
1,643,645,650 |