시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.08 29,200 100 -0.35% 17,617 514,396,150
2023.02.07 29,300 550 -1.85% 32,282 948,781,500
2023.02.06 29,850 50 +0.16% 45,037 1,353,991,300
2023.02.03 29,800 250 +0.84% 35,826 1,068,912,450
2023.02.02 29,550 50 -0.17% 26,947 796,730,750
2023.02.01 29,600 600 -1.99% 45,121 1,340,949,350
2023.01.31 30,200 150 -0.50% 41,439 1,258,845,550
2023.01.30 30,350 700 +2.36% 154,219 4,710,167,700
2023.01.27 29,650 100 -0.34% 45,539 1,356,338,050
2023.01.26 29,750 200 +0.67% 55,519 1,643,645,650
12345678910