시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.16 32,150 250 -0.77% 43,963 1,414,319,950
2023.01.13 32,400 550 -1.67% 48,480 1,580,119,850
2023.01.12 32,950 250 +0.76% 57,347 1,887,229,950
2023.01.11 32,700 150 +0.46% 60,809 1,998,120,950
2023.01.10 32,550 450 -1.36% 119,901 3,993,224,150
2023.01.09 33,000 650 +2.01% 54,048 1,774,540,050
2023.01.06 32,350 200 +0.62% 110,357 3,582,925,650
2023.01.05 32,150 1,200 -3.60% 100,714 3,278,187,250
2023.01.04 33,350 1,400 +4.38% 130,854 4,293,527,900
2023.01.03 31,950 50 +0.16% 192,619 6,226,366,200
12345678910