시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
11,250 |
110 |
-0.97% |
16,016 |
181,199,790 |
| 2024.04.03 |
11,360 |
10 |
-0.09% |
81,331 |
943,517,240 |
| 2024.04.02 |
11,370 |
40 |
-0.36% |
40,993 |
472,127,870 |
| 2024.04.01 |
11,410 |
390 |
+3.53% |
27,355 |
306,116,680 |
| 2024.03.29 |
11,020 |
330 |
-2.91% |
39,509 |
440,944,420 |
| 2024.03.28 |
11,350 |
240 |
-2.08% |
23,824 |
271,940,760 |
| 2024.03.27 |
11,590 |
50 |
+0.43% |
22,371 |
258,432,630 |
| 2024.03.26 |
11,540 |
20 |
-0.18% |
14,264 |
164,678,300 |
| 2024.03.25 |
11,560 |
10 |
-0.09% |
13,190 |
151,489,220 |
| 2024.03.22 |
11,570 |
170 |
+1.49% |
26,898 |
310,333,530 |