시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.16 |
32,150 |
250 |
-0.77% |
43,963 |
1,414,319,950 |
| 2023.01.13 |
32,400 |
550 |
-1.67% |
48,480 |
1,580,119,850 |
| 2023.01.12 |
32,950 |
250 |
+0.76% |
57,347 |
1,887,229,950 |
| 2023.01.11 |
32,700 |
150 |
+0.46% |
60,809 |
1,998,120,950 |
| 2023.01.10 |
32,550 |
450 |
-1.36% |
119,901 |
3,993,224,150 |
| 2023.01.09 |
33,000 |
650 |
+2.01% |
54,048 |
1,774,540,050 |
| 2023.01.06 |
32,350 |
200 |
+0.62% |
110,357 |
3,582,925,650 |
| 2023.01.05 |
32,150 |
1,200 |
-3.60% |
100,714 |
3,278,187,250 |
| 2023.01.04 |
33,350 |
1,400 |
+4.38% |
130,854 |
4,293,527,900 |
| 2023.01.03 |
31,950 |
50 |
+0.16% |
192,619 |
6,226,366,200 |