시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.02 |
31,900 |
0 |
0.00% |
108,234 |
3,505,644,250 |
| 2022.12.29 |
31,900 |
2,900 |
-8.33% |
408,022 |
14,145,648,450 |
| 2022.12.28 |
34,800 |
450 |
-1.28% |
475,507 |
17,186,594,150 |
| 2022.12.27 |
35,250 |
450 |
-1.26% |
208,807 |
7,324,663,950 |
| 2022.12.26 |
35,700 |
3,250 |
-8.34% |
234,819 |
8,588,514,900 |
| 2022.12.23 |
38,950 |
850 |
-2.14% |
1,418,628 |
59,302,640,900 |
| 2022.12.22 |
39,800 |
1,100 |
-2.69% |
329,246 |
13,300,510,800 |
| 2022.12.21 |
40,900 |
2,200 |
+5.68% |
2,144,387 |
88,708,991,850 |
| 2022.12.20 |
38,700 |
3,300 |
+9.32% |
1,930,966 |
73,636,566,500 |
| 2022.12.19 |
35,400 |
1,000 |
-2.75% |
219,694 |
7,881,374,700 |