시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.02 31,900 0 0.00% 108,234 3,505,644,250
2022.12.29 31,900 2,900 -8.33% 408,022 14,145,648,450
2022.12.28 34,800 450 -1.28% 475,507 17,186,594,150
2022.12.27 35,250 450 -1.26% 208,807 7,324,663,950
2022.12.26 35,700 3,250 -8.34% 234,819 8,588,514,900
2022.12.23 38,950 850 -2.14% 1,418,628 59,302,640,900
2022.12.22 39,800 1,100 -2.69% 329,246 13,300,510,800
2022.12.21 40,900 2,200 +5.68% 2,144,387 88,708,991,850
2022.12.20 38,700 3,300 +9.32% 1,930,966 73,636,566,500
2022.12.19 35,400 1,000 -2.75% 219,694 7,881,374,700
12345678910