시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.23 |
38,950 |
850 |
-2.14% |
1,418,628 |
59,302,640,900 |
| 2022.12.22 |
39,800 |
1,100 |
-2.69% |
329,246 |
13,300,510,800 |
| 2022.12.21 |
40,900 |
2,200 |
+5.68% |
2,144,387 |
88,708,991,850 |
| 2022.12.20 |
38,700 |
3,300 |
+9.32% |
1,930,966 |
73,636,566,500 |
| 2022.12.19 |
35,400 |
1,000 |
-2.75% |
219,694 |
7,881,374,700 |
| 2022.12.16 |
36,400 |
100 |
-0.27% |
784,618 |
30,150,827,400 |
| 2022.12.15 |
36,500 |
3,250 |
+9.77% |
1,499,318 |
54,111,678,800 |
| 2022.12.14 |
33,250 |
900 |
-2.64% |
151,284 |
5,039,367,050 |
| 2022.12.13 |
34,150 |
900 |
+2.71% |
846,427 |
30,179,788,850 |
| 2022.12.12 |
33,250 |
1,450 |
+4.56% |
837,507 |
29,136,549,250 |