시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
11,160 |
180 |
-1.59% |
19,419 |
217,243,520 |
| 2024.03.11 |
11,340 |
170 |
+1.52% |
19,653 |
222,172,740 |
| 2024.03.08 |
11,170 |
40 |
-0.36% |
17,889 |
199,371,690 |
| 2024.03.07 |
11,210 |
80 |
-0.71% |
23,289 |
260,116,490 |
| 2024.03.06 |
11,290 |
30 |
+0.26% |
37,102 |
417,641,220 |
| 2024.03.05 |
11,260 |
50 |
+0.44% |
22,715 |
255,856,380 |
| 2024.03.04 |
11,210 |
70 |
+0.62% |
18,182 |
203,366,680 |
| 2024.02.29 |
11,140 |
150 |
-1.33% |
20,812 |
232,744,340 |
| 2024.02.28 |
11,290 |
10 |
-0.09% |
22,109 |
249,607,170 |
| 2024.02.27 |
11,300 |
450 |
-3.83% |
53,040 |
611,022,410 |