시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.23 38,950 850 -2.14% 1,418,628 59,302,640,900
2022.12.22 39,800 1,100 -2.69% 329,246 13,300,510,800
2022.12.21 40,900 2,200 +5.68% 2,144,387 88,708,991,850
2022.12.20 38,700 3,300 +9.32% 1,930,966 73,636,566,500
2022.12.19 35,400 1,000 -2.75% 219,694 7,881,374,700
2022.12.16 36,400 100 -0.27% 784,618 30,150,827,400
2022.12.15 36,500 3,250 +9.77% 1,499,318 54,111,678,800
2022.12.14 33,250 900 -2.64% 151,284 5,039,367,050
2022.12.13 34,150 900 +2.71% 846,427 30,179,788,850
2022.12.12 33,250 1,450 +4.56% 837,507 29,136,549,250
12345678910