시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.02 |
34,800 |
1,600 |
-4.40% |
82,508 |
2,917,866,800 |
| 2022.12.01 |
36,400 |
0 |
0.00% |
118,414 |
4,356,586,450 |
| 2022.11.30 |
36,400 |
650 |
-1.75% |
76,000 |
2,806,645,200 |
| 2022.11.29 |
37,050 |
1,050 |
-2.76% |
81,085 |
3,025,036,200 |
| 2022.11.28 |
38,100 |
600 |
-1.55% |
113,877 |
4,451,917,750 |
| 2022.11.25 |
38,700 |
200 |
-0.51% |
82,756 |
3,210,466,800 |
| 2022.11.24 |
38,900 |
150 |
-0.38% |
248,601 |
9,931,698,100 |
| 2022.11.23 |
39,050 |
1,750 |
-4.29% |
189,543 |
7,500,466,650 |
| 2022.11.22 |
40,800 |
2,300 |
+5.97% |
1,464,066 |
62,758,276,950 |
| 2022.11.21 |
38,500 |
50 |
-0.13% |
156,622 |
6,062,836,900 |