시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
11,300 |
450 |
-3.83% |
53,040 |
611,022,410 |
| 2024.02.26 |
11,750 |
130 |
+1.11% |
22,789 |
267,773,830 |
| 2024.02.23 |
11,620 |
240 |
-2.03% |
52,901 |
620,065,900 |
| 2024.02.22 |
11,860 |
240 |
-1.99% |
40,016 |
478,733,520 |
| 2024.02.21 |
12,100 |
290 |
-2.35% |
49,464 |
605,415,740 |
| 2024.02.20 |
12,390 |
280 |
+2.31% |
37,710 |
461,813,860 |
| 2024.02.19 |
12,110 |
0 |
0.00% |
25,699 |
311,296,770 |
| 2024.02.16 |
12,110 |
180 |
-1.47% |
31,636 |
385,034,070 |
| 2024.02.15 |
12,290 |
40 |
+0.32% |
24,091 |
294,836,370 |
| 2024.02.14 |
12,250 |
230 |
+1.91% |
119,819 |
1,479,663,020 |