시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
12,020 |
170 |
+1.43% |
22,462 |
267,786,990 |
| 2024.02.08 |
11,850 |
80 |
+0.67% |
16,450 |
194,827,760 |
| 2024.02.07 |
11,770 |
10 |
+0.08% |
29,413 |
344,308,290 |
| 2024.02.06 |
11,760 |
440 |
-3.61% |
70,550 |
852,952,190 |
| 2024.02.05 |
12,200 |
10 |
-0.09% |
72,762 |
902,971,010 |
| 2024.02.02 |
12,210 |
230 |
+1.91% |
59,404 |
718,815,450 |
| 2024.02.01 |
11,980 |
340 |
-2.76% |
311,281 |
3,923,723,680 |
| 2024.01.31 |
12,320 |
440 |
+3.70% |
753,559 |
9,668,846,730 |
| 2024.01.30 |
11,880 |
140 |
+1.19% |
40,562 |
482,053,420 |
| 2024.01.29 |
11,740 |
180 |
-1.52% |
58,493 |
697,321,390 |