시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.25 |
38,700 |
200 |
-0.51% |
82,756 |
3,210,466,800 |
| 2022.11.24 |
38,900 |
150 |
-0.38% |
248,601 |
9,931,698,100 |
| 2022.11.23 |
39,050 |
1,750 |
-4.29% |
189,543 |
7,500,466,650 |
| 2022.11.22 |
40,800 |
2,300 |
+5.97% |
1,464,066 |
62,758,276,950 |
| 2022.11.21 |
38,500 |
50 |
-0.13% |
156,622 |
6,062,836,900 |
| 2022.11.18 |
38,550 |
1,100 |
-2.77% |
166,281 |
6,646,303,100 |
| 2022.11.17 |
39,650 |
1,700 |
-4.11% |
122,876 |
4,964,281,800 |
| 2022.11.16 |
41,350 |
1,300 |
-3.05% |
121,119 |
5,046,553,100 |
| 2022.11.15 |
42,650 |
300 |
-0.70% |
146,823 |
6,251,672,250 |
| 2022.11.14 |
42,950 |
750 |
-1.72% |
154,557 |
6,758,704,450 |