시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.25 38,700 200 -0.51% 82,756 3,210,466,800
2022.11.24 38,900 150 -0.38% 248,601 9,931,698,100
2022.11.23 39,050 1,750 -4.29% 189,543 7,500,466,650
2022.11.22 40,800 2,300 +5.97% 1,464,066 62,758,276,950
2022.11.21 38,500 50 -0.13% 156,622 6,062,836,900
2022.11.18 38,550 1,100 -2.77% 166,281 6,646,303,100
2022.11.17 39,650 1,700 -4.11% 122,876 4,964,281,800
2022.11.16 41,350 1,300 -3.05% 121,119 5,046,553,100
2022.11.15 42,650 300 -0.70% 146,823 6,251,672,250
2022.11.14 42,950 750 -1.72% 154,557 6,758,704,450
12345678910