시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.28 46,700 8,400 -15.25% 1,004,687 49,260,283,050
2022.10.27 55,100 800 +1.47% 319,070 17,423,970,100
2022.10.26 54,300 1,000 -1.81% 603,555 33,112,164,500
2022.10.25 55,300 3,200 -5.47% 608,753 35,363,812,600
2022.10.24 58,500 1,700 +2.99% 1,140,906 66,685,123,200
2022.10.21 56,800 1,200 -2.07% 2,941,546 184,086,114,200
2022.10.20 58,000 4,800 +9.02% 4,296,457 254,176,107,800
2022.10.19 53,200 7,950 +17.57% 3,807,104 194,946,282,750
2022.10.18 45,250 1,200 +2.72% 1,268,643 59,366,672,800
2022.10.17 44,050 950 +2.20% 795,052 36,555,097,550
12345678910