시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.28 |
46,700 |
8,400 |
-15.25% |
1,004,687 |
49,260,283,050 |
| 2022.10.27 |
55,100 |
800 |
+1.47% |
319,070 |
17,423,970,100 |
| 2022.10.26 |
54,300 |
1,000 |
-1.81% |
603,555 |
33,112,164,500 |
| 2022.10.25 |
55,300 |
3,200 |
-5.47% |
608,753 |
35,363,812,600 |
| 2022.10.24 |
58,500 |
1,700 |
+2.99% |
1,140,906 |
66,685,123,200 |
| 2022.10.21 |
56,800 |
1,200 |
-2.07% |
2,941,546 |
184,086,114,200 |
| 2022.10.20 |
58,000 |
4,800 |
+9.02% |
4,296,457 |
254,176,107,800 |
| 2022.10.19 |
53,200 |
7,950 |
+17.57% |
3,807,104 |
194,946,282,750 |
| 2022.10.18 |
45,250 |
1,200 |
+2.72% |
1,268,643 |
59,366,672,800 |
| 2022.10.17 |
44,050 |
950 |
+2.20% |
795,052 |
36,555,097,550 |