시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.06 39,450 2,300 +6.19% 1,299,274 52,340,632,450
2022.10.05 37,150 4,200 +12.75% 2,001,979 73,452,024,150
2022.10.04 32,950 800 -2.37% 671,753 23,372,764,850
2022.09.30 33,750 3,900 +13.07% 2,393,887 85,465,655,600
2022.09.29 29,850 50 -0.17% 618,004 18,938,822,600
2022.09.28 29,900 1,050 -3.39% 761,119 23,220,419,100
2022.09.27 30,950 3,050 -8.97% 576,290 18,261,565,250
2022.09.26 34,000 4,550 -11.80% 770,072 27,835,962,150
2022.09.23 38,550 2,600 -6.32% 1,329,867 56,186,419,350
2022.09.22 41,150 150 +0.37% 3,140,533 140,339,940,400
12345678910