시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.20 13,330 150 +1.13% 26,243 347,976,930
2023.12.19 13,180 110 -0.83% 18,058 237,876,930
2023.12.18 13,290 190 +1.45% 25,171 330,968,510
2023.12.15 13,100 160 +1.23% 44,344 578,309,540
2023.12.14 12,940 360 -2.71% 48,672 635,884,580
2023.12.13 13,300 180 -1.34% 37,584 503,344,420
2023.12.12 13,480 190 -1.39% 27,225 369,736,640
2023.12.11 13,670 220 +1.63% 34,098 465,513,450
2023.12.08 13,450 50 -0.38% 29,809 400,080,770
2023.12.07 13,500 90 -0.67% 30,626 412,388,610
12345678910