시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.06 |
39,450 |
2,300 |
+6.19% |
1,299,274 |
52,340,632,450 |
| 2022.10.05 |
37,150 |
4,200 |
+12.75% |
2,001,979 |
73,452,024,150 |
| 2022.10.04 |
32,950 |
800 |
-2.37% |
671,753 |
23,372,764,850 |
| 2022.09.30 |
33,750 |
3,900 |
+13.07% |
2,393,887 |
85,465,655,600 |
| 2022.09.29 |
29,850 |
50 |
-0.17% |
618,004 |
18,938,822,600 |
| 2022.09.28 |
29,900 |
1,050 |
-3.39% |
761,119 |
23,220,419,100 |
| 2022.09.27 |
30,950 |
3,050 |
-8.97% |
576,290 |
18,261,565,250 |
| 2022.09.26 |
34,000 |
4,550 |
-11.80% |
770,072 |
27,835,962,150 |
| 2022.09.23 |
38,550 |
2,600 |
-6.32% |
1,329,867 |
56,186,419,350 |
| 2022.09.22 |
41,150 |
150 |
+0.37% |
3,140,533 |
140,339,940,400 |