시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 26,850 200 -0.74% 10,476 281,268,450
2022.09.30 27,050 550 -1.99% 77,875 2,134,458,750
2022.09.29 27,600 850 +3.18% 161,138 4,490,822,200
2022.09.28 26,750 950 -3.43% 163,915 4,360,169,000
2022.09.27 27,700 100 +0.36% 64,619 1,769,036,850
2022.09.26 27,600 800 -2.82% 147,773 4,109,529,850
2022.09.23 28,400 600 -2.07% 135,763 3,865,027,250
2022.09.22 29,000 100 +0.35% 186,592 5,366,652,500
2022.09.21 28,900 1,150 +4.14% 238,959 6,833,931,550
2022.09.20 27,750 1,600 +6.12% 332,893 9,155,449,850
12345678910