½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.14 15,900 270 -1.67% 411,493 6,583,913,330
2024.03.13 16,170 90 +0.55% 59,689 960,766,740
2024.03.12 16,080 100 -0.62% 77,952 1,246,868,630
2024.03.11 16,180 150 +0.93% 67,233 1,075,547,150
2024.03.08 16,030 160 +1.00% 51,486 830,543,530
2024.03.07 15,870 180 -1.13% 54,282 865,136,080
2024.03.06 16,050 120 -0.75% 35,160 567,111,590
2024.03.05 16,170 70 -0.44% 50,912 824,458,540
2024.03.04 16,240 260 -1.58% 44,375 728,656,260
2024.02.29 16,500 160 -0.97% 41,035 680,569,340
12345678910