시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
17,190 |
200 |
-1.16% |
53,398 |
923,324,020 |
| 2024.02.20 |
17,390 |
10 |
-0.06% |
55,887 |
972,883,190 |
| 2024.02.19 |
17,400 |
30 |
-0.18% |
38,010 |
664,478,710 |
| 2024.02.16 |
17,430 |
400 |
+2.34% |
74,799 |
1,300,165,720 |
| 2024.02.15 |
17,030 |
30 |
+0.17% |
40,757 |
696,971,280 |
| 2024.02.14 |
17,000 |
200 |
-1.17% |
49,265 |
841,966,790 |
| 2024.02.13 |
17,200 |
130 |
-0.76% |
58,436 |
1,010,463,240 |
| 2024.02.08 |
17,330 |
230 |
+1.34% |
104,505 |
1,802,929,420 |
| 2024.02.07 |
17,100 |
590 |
+3.57% |
123,255 |
2,098,562,160 |
| 2024.02.06 |
16,510 |
230 |
-1.38% |
46,117 |
764,334,330 |