시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
17,200 |
130 |
-0.76% |
58,436 |
1,010,463,240 |
| 2024.02.08 |
17,330 |
230 |
+1.34% |
104,505 |
1,802,929,420 |
| 2024.02.07 |
17,100 |
590 |
+3.57% |
123,255 |
2,098,562,160 |
| 2024.02.06 |
16,510 |
230 |
-1.38% |
46,117 |
764,334,330 |
| 2024.02.05 |
16,740 |
30 |
+0.17% |
81,794 |
1,367,217,500 |
| 2024.02.02 |
16,710 |
110 |
+0.66% |
89,944 |
1,499,876,140 |
| 2024.02.01 |
16,600 |
490 |
+3.04% |
133,758 |
2,213,279,530 |
| 2024.01.31 |
16,110 |
390 |
-2.37% |
68,766 |
1,113,080,300 |
| 2024.01.30 |
16,500 |
250 |
+1.53% |
74,259 |
1,223,670,750 |
| 2024.01.29 |
16,250 |
260 |
+1.62% |
81,083 |
1,315,139,470 |