시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 51,300 600 +1.18% 4,524 230,934,000
2020.09.24 50,700 1,400 -2.69% 12,896 653,665,600
2020.09.23 52,100 900 -1.70% 6,824 355,406,700
2020.09.22 53,000 1,400 -2.57% 8,828 467,556,600
2020.09.21 54,400 300 -0.55% 3,999 216,761,200
2020.09.18 54,700 200 +0.37% 5,001 271,534,700
2020.09.17 54,500 200 -0.37% 5,777 313,394,200
2020.09.16 54,700 100 -0.18% 11,654 632,439,000
2020.09.15 54,800 200 +0.37% 5,533 302,403,100
2020.09.14 54,600 700 +1.30% 12,013 656,082,900
12345678910