½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.02 |
37,600 |
600 |
-1.58% |
3,796 |
142,443,000 |
2024.04.01 |
38,200 |
600 |
+1.59% |
8,335 |
315,681,550 |
2024.03.29 |
37,600 |
0 |
0.00% |
5,173 |
194,527,200 |
2024.03.28 |
37,600 |
300 |
-0.80% |
3,296 |
123,898,050 |
2024.03.27 |
37,900 |
0 |
0.00% |
3,028 |
113,871,700 |
2024.03.26 |
37,900 |
700 |
+1.88% |
4,144 |
155,336,700 |
2024.03.25 |
37,200 |
400 |
-1.07% |
4,444 |
166,195,550 |
2024.03.22 |
37,600 |
50 |
-0.14% |
4,472 |
167,645,800 |
2024.03.21 |
37,650 |
200 |
-0.53% |
11,103 |
420,295,450 |
2024.03.20 |
37,850 |
150 |
-0.40% |
2,035 |
77,057,350 |