| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 37,200 | 400 | -1.07% | 4,444 | 166,195,550 |
| 2024.03.22 | 37,600 | 50 | -0.14% | 4,472 | 167,645,800 |
| 2024.03.21 | 37,650 | 200 | -0.53% | 11,103 | 420,295,450 |
| 2024.03.20 | 37,850 | 150 | -0.40% | 2,035 | 77,057,350 |
| 2024.03.19 | 38,000 | 100 | +0.26% | 3,568 | 134,848,000 |
| 2024.03.18 | 37,900 | 150 | -0.40% | 1,753 | 66,347,650 |
| 2024.03.15 | 38,050 | 300 | -0.79% | 3,034 | 115,602,750 |
| 2024.03.14 | 38,350 | 50 | -0.14% | 2,379 | 91,036,050 |
| 2024.03.13 | 38,400 | 50 | +0.13% | 3,508 | 134,315,350 |
| 2024.03.12 | 38,350 | 0 | 0.00% | 7,155 | 273,235,450 |