| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 728 | 0 | 0.00% | 205,023 | 149,555,110 |
| 2023.12.05 | 728 | 15 | -2.02% | 547,845 | 402,869,249 |
| 2023.12.04 | 743 | 10 | +1.36% | 445,261 | 330,386,901 |
| 2023.12.01 | 733 | 6 | -0.82% | 458,133 | 335,881,704 |
| 2023.11.30 | 739 | 1 | +0.13% | 331,114 | 242,574,679 |
| 2023.11.29 | 738 | 9 | +1.23% | 550,049 | 405,816,123 |
| 2023.11.28 | 729 | 1 | -0.14% | 220,558 | 160,861,870 |
| 2023.11.27 | 730 | 1 | +0.13% | 281,842 | 204,778,706 |
| 2023.11.24 | 729 | 2 | -0.28% | 292,455 | 214,054,244 |
| 2023.11.23 | 731 | 0 | 0.00% | 364,852 | 267,198,293 |