| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 719 | 2 | -0.28% | 558,998 | 402,474,790 |
| 2024.03.26 | 721 | 14 | +1.98% | 476,131 | 340,064,972 |
| 2024.03.25 | 707 | 3 | -0.43% | 609,936 | 432,397,093 |
| 2024.03.22 | 710 | 39 | -5.21% | 1,956,913 | 1,406,411,618 |
| 2024.03.21 | 749 | 0 | 0.00% | 336,545 | 252,493,391 |
| 2024.03.20 | 749 | 2 | -0.27% | 557,487 | 415,054,215 |
| 2024.03.19 | 751 | 10 | -1.32% | 447,174 | 336,889,146 |
| 2024.03.18 | 761 | 2 | -0.27% | 265,286 | 202,885,489 |
| 2024.03.15 | 763 | 13 | -1.68% | 386,899 | 295,893,889 |
| 2024.03.14 | 776 | 0 | 0.00% | 528,694 | 407,389,421 |