| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 756 | 18 | -2.33% | 691,576 | 526,620,521 |
| 2024.03.06 | 774 | 12 | -1.53% | 501,334 | 390,088,194 |
| 2024.03.05 | 786 | 6 | -0.76% | 607,997 | 484,204,330 |
| 2024.03.04 | 792 | 6 | +0.76% | 367,642 | 292,076,284 |
| 2024.02.29 | 786 | 4 | -0.51% | 304,441 | 239,695,985 |
| 2024.02.28 | 790 | 5 | -0.63% | 315,246 | 250,437,220 |
| 2024.02.27 | 795 | 4 | +0.50% | 465,794 | 369,902,717 |
| 2024.02.26 | 791 | 20 | -2.47% | 493,472 | 394,502,093 |
| 2024.02.23 | 811 | 7 | -0.86% | 1,102,539 | 906,526,278 |
| 2024.02.22 | 818 | 10 | +1.23% | 548,341 | 446,025,244 |