| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 795 | 4 | +0.50% | 465,794 | 369,902,717 |
| 2024.02.26 | 791 | 20 | -2.47% | 493,472 | 394,502,093 |
| 2024.02.23 | 811 | 7 | -0.86% | 1,102,539 | 906,526,278 |
| 2024.02.22 | 818 | 10 | +1.23% | 548,341 | 446,025,244 |
| 2024.02.21 | 808 | 0 | 0.00% | 555,166 | 446,387,335 |
| 2024.02.20 | 808 | 29 | -3.47% | 1,154,327 | 938,178,225 |
| 2024.02.19 | 837 | 38 | +4.75% | 1,990,469 | 1,641,112,946 |
| 2024.02.16 | 799 | 13 | -1.61% | 831,584 | 663,659,087 |
| 2024.02.15 | 812 | 26 | +3.30% | 1,794,034 | 1,444,958,782 |
| 2024.02.14 | 786 | 27 | +3.55% | 2,962,962 | 2,336,497,053 |