| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.05 | 751 | 7 | -0.93% | 372,067 | 279,437,345 |
| 2024.02.02 | 758 | 0 | 0.00% | 469,153 | 355,812,771 |
| 2024.02.01 | 758 | 2 | +0.26% | 443,509 | 335,019,680 |
| 2024.01.31 | 756 | 14 | -1.82% | 917,309 | 712,729,228 |
| 2024.01.30 | 770 | 1 | +0.13% | 376,380 | 287,850,105 |
| 2024.01.29 | 769 | 25 | -3.15% | 645,240 | 501,263,835 |
| 2024.01.26 | 794 | 6 | +0.76% | 286,024 | 225,939,600 |
| 2024.01.25 | 788 | 5 | -0.64% | 617,103 | 485,112,660 |
| 2024.01.24 | 793 | 7 | -0.88% | 530,124 | 418,684,150 |
| 2024.01.23 | 800 | 2 | -0.25% | 783,840 | 628,734,683 |