| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 799 | 1 | +0.12% | 926,696 | 743,278,539 |
| 2024.01.10 | 798 | 16 | +2.04% | 1,223,193 | 972,820,243 |
| 2024.01.09 | 782 | 3 | +0.38% | 664,364 | 521,637,478 |
| 2024.01.08 | 779 | 4 | +0.51% | 723,665 | 562,530,128 |
| 2024.01.05 | 775 | 1 | -0.13% | 404,412 | 313,406,187 |
| 2024.01.04 | 776 | 2 | -0.26% | 522,766 | 403,544,076 |
| 2024.01.03 | 778 | 6 | -0.77% | 694,400 | 536,717,128 |
| 2024.01.02 | 784 | 20 | +2.61% | 1,144,152 | 890,955,870 |
| 2023.12.28 | 764 | 5 | +0.65% | 616,706 | 470,563,518 |
| 2023.12.27 | 759 | 13 | +1.74% | 7,188,534 | 5,581,284,288 |