| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.20 | 770 | 1 | -0.13% | 482,889 | 371,558,294 |
| 2023.12.19 | 771 | 14 | +1.84% | 566,860 | 432,532,762 |
| 2023.12.18 | 757 | 1 | -0.14% | 613,914 | 464,115,751 |
| 2023.12.15 | 758 | 20 | +2.71% | 2,635,667 | 2,014,944,584 |
| 2023.12.14 | 738 | 7 | -0.94% | 347,341 | 257,434,872 |
| 2023.12.13 | 745 | 6 | -0.80% | 336,184 | 250,699,808 |
| 2023.12.12 | 751 | 2 | -0.27% | 254,213 | 190,601,472 |
| 2023.12.11 | 753 | 14 | +1.89% | 580,955 | 438,046,818 |
| 2023.12.08 | 739 | 15 | +2.07% | 514,308 | 380,214,460 |
| 2023.12.07 | 724 | 4 | -0.55% | 315,991 | 229,827,194 |