시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
51,400 |
3,100 |
-5.69% |
229,956 |
11,883,279,200 |
| 2024.10.17 |
54,500 |
1,700 |
+3.21% |
267,301 |
14,085,041,600 |
| 2024.10.16 |
52,800 |
900 |
+1.73% |
444,470 |
23,007,966,450 |
| 2024.10.15 |
51,900 |
100 |
-0.20% |
373,393 |
19,759,716,200 |
| 2024.10.14 |
52,000 |
3,750 |
+7.77% |
438,640 |
22,477,731,900 |
| 2024.10.11 |
48,250 |
250 |
+0.52% |
207,852 |
10,133,984,800 |
| 2024.10.10 |
48,000 |
350 |
+0.73% |
352,137 |
17,357,870,350 |
| 2024.10.08 |
47,650 |
450 |
-0.94% |
189,482 |
9,141,125,150 |
| 2024.10.07 |
48,100 |
3,050 |
+6.77% |
281,062 |
13,246,413,050 |
| 2024.10.04 |
45,050 |
50 |
-0.12% |
160,737 |
7,389,622,850 |