시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.21 53,700 2,100 -3.77% 266,011 14,344,186,300
2024.05.20 55,800 5,600 +11.15% 755,603 40,743,278,800
2024.05.17 50,200 4,300 -7.89% 516,755 26,402,179,150
2024.05.16 54,500 5,100 +10.32% 999,481 52,965,511,200
2024.05.14 49,400 1,800 +3.78% 333,054 16,293,085,000
2024.05.13 47,600 350 -0.73% 348,127 16,830,615,400
2024.05.10 47,950 2,350 -4.68% 881,603 41,418,174,900
2024.05.09 50,300 800 -1.57% 220,458 11,105,473,600
2024.05.08 51,100 600 +1.18% 269,924 13,641,849,650
2024.05.07 50,500 3,900 +8.36% 623,656 30,814,173,000
12345678910