시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,710 |
220 |
-2.22% |
515,165 |
5,025,348,560 |
| 2024.05.16 |
9,930 |
20 |
-0.21% |
748,401 |
7,480,826,890 |
| 2024.05.14 |
9,950 |
60 |
+0.60% |
399,153 |
3,959,888,590 |
| 2024.05.13 |
9,890 |
30 |
-0.31% |
349,644 |
3,455,797,610 |
| 2024.05.10 |
9,920 |
90 |
+0.91% |
358,550 |
3,556,952,790 |
| 2024.05.09 |
9,830 |
50 |
-0.51% |
285,855 |
2,818,105,110 |
| 2024.05.08 |
9,880 |
40 |
-0.41% |
419,725 |
4,124,405,250 |
| 2024.05.07 |
9,920 |
230 |
-2.27% |
876,886 |
8,728,513,420 |
| 2024.05.03 |
10,150 |
50 |
-0.50% |
605,356 |
6,124,720,940 |
| 2024.05.02 |
10,200 |
220 |
+2.20% |
802,753 |
8,174,168,750 |