시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 6,690 60 -0.89% 89,491 601,445,470
2020.09.24 6,750 200 -2.88% 155,638 1,067,264,750
2020.09.23 6,950 20 +0.29% 137,749 963,058,790
2020.09.22 6,930 190 -2.67% 207,012 1,446,475,170
2020.09.21 7,120 50 -0.70% 163,600 1,173,913,940
2020.09.18 7,170 70 +0.99% 123,529 876,990,950
2020.09.17 7,100 50 -0.70% 179,219 1,273,617,860
2020.09.16 7,150 180 -2.46% 237,032 1,713,310,770
2020.09.15 7,330 240 +3.39% 880,293 6,475,808,700
2020.09.14 7,090 0 0.00% 171,964 1,225,441,120
12345678910