| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 6,770 | 20 | +0.29% | 13,390 | 90,513,460 |
| 2024.04.23 | 6,750 | 90 | -1.32% | 31,239 | 211,463,130 |
| 2024.04.22 | 6,840 | 110 | +1.63% | 22,287 | 151,697,950 |
| 2024.04.19 | 6,730 | 20 | -0.30% | 78,005 | 530,814,900 |
| 2024.04.18 | 6,750 | 80 | +1.19% | 43,707 | 297,891,350 |
| 2024.04.17 | 6,670 | 20 | -0.30% | 26,053 | 173,436,690 |
| 2024.04.16 | 6,690 | 10 | +0.14% | 25,330 | 169,536,250 |
| 2024.04.15 | 6,680 | 40 | +0.60% | 37,696 | 252,597,530 |
| 2024.04.12 | 6,640 | 20 | -0.31% | 47,669 | 316,014,210 |
| 2024.04.11 | 6,660 | 50 | -0.75% | 35,784 | 237,045,260 |