| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 7,180 | 10 | +0.13% | 19,595 | 139,797,780 |
| 2023.12.05 | 7,170 | 0 | 0.00% | 20,882 | 149,483,870 |
| 2023.12.04 | 7,170 | 70 | +0.98% | 28,939 | 206,229,660 |
| 2023.12.01 | 7,100 | 0 | 0.00% | 20,627 | 145,937,650 |
| 2023.11.30 | 7,100 | 40 | +0.56% | 12,668 | 89,804,530 |
| 2023.11.29 | 7,060 | 0 | 0.00% | 17,916 | 126,390,800 |
| 2023.11.28 | 7,060 | 10 | -0.15% | 16,891 | 119,013,020 |
| 2023.11.27 | 7,070 | 60 | -0.85% | 28,639 | 202,362,150 |
| 2023.11.24 | 7,130 | 0 | 0.00% | 11,880 | 84,687,380 |
| 2023.11.23 | 7,130 | 20 | +0.28% | 24,748 | 176,448,270 |