| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 6,660 | 50 | -0.75% | 35,784 | 237,045,260 |
| 2024.04.09 | 6,710 | 10 | -0.15% | 32,118 | 216,249,360 |
| 2024.04.08 | 6,720 | 30 | -0.45% | 19,864 | 133,792,900 |
| 2024.04.05 | 6,750 | 10 | -0.15% | 24,361 | 164,860,890 |
| 2024.04.04 | 6,760 | 40 | -0.59% | 18,139 | 123,053,820 |
| 2024.04.03 | 6,800 | 40 | -0.59% | 23,330 | 158,644,050 |
| 2024.04.02 | 6,840 | 60 | -0.87% | 28,978 | 198,474,520 |
| 2024.04.01 | 6,900 | 20 | +0.29% | 15,698 | 108,112,370 |
| 2024.03.29 | 6,880 | 20 | -0.29% | 18,239 | 125,389,420 |
| 2024.03.28 | 6,900 | 0 | 0.00% | 22,268 | 153,202,810 |