½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.29 7,050 50 -0.71% 39,685 279,834,620
2024.02.28 7,100 40 -0.57% 24,714 174,824,800
2024.02.27 7,140 20 +0.28% 28,193 200,156,900
2024.02.26 7,120 80 -1.12% 29,457 210,153,740
2024.02.23 7,200 100 -1.37% 35,842 259,256,020
2024.02.22 7,300 0 0.00% 22,877 166,589,000
2024.02.21 7,300 20 -0.28% 35,524 260,266,680
2024.02.20 7,320 70 -0.95% 38,787 284,042,280
2024.02.19 7,390 100 +1.37% 36,085 265,513,520
2024.02.16 7,290 0 0.00% 28,012 205,031,490
12345678910