½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.29 |
7,050 |
50 |
-0.71% |
39,685 |
279,834,620 |
2024.02.28 |
7,100 |
40 |
-0.57% |
24,714 |
174,824,800 |
2024.02.27 |
7,140 |
20 |
+0.28% |
28,193 |
200,156,900 |
2024.02.26 |
7,120 |
80 |
-1.12% |
29,457 |
210,153,740 |
2024.02.23 |
7,200 |
100 |
-1.37% |
35,842 |
259,256,020 |
2024.02.22 |
7,300 |
0 |
0.00% |
22,877 |
166,589,000 |
2024.02.21 |
7,300 |
20 |
-0.28% |
35,524 |
260,266,680 |
2024.02.20 |
7,320 |
70 |
-0.95% |
38,787 |
284,042,280 |
2024.02.19 |
7,390 |
100 |
+1.37% |
36,085 |
265,513,520 |
2024.02.16 |
7,290 |
0 |
0.00% |
28,012 |
205,031,490 |